BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0V5 /
| 7/5/2024 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.350EUR | -0.09% | 0 Turnover: 0.000 |
143.510Bid Size: 430 | 143.610Ask Size: 430 | 143.490 | 142.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 143.350 | 0 |
| 7/5/2024 | 8:20:21 PM | 143.470 | 0 |
| 7/5/2024 | 7:20:20 PM | 143.490 | 0 |
| 7/5/2024 | 6:20:40 PM | 143.350 | 0 |
| 7/5/2024 | 5:20:37 PM | 143.140 | 0 |
| 7/5/2024 | 4:20:43 PM | 143.010 | 0 |
| 7/5/2024 | 3:20:40 PM | 143.050 | 0 |
| 7/5/2024 | 2:20:24 PM | 142.850 | 0 |
| 7/5/2024 | 1:20:28 PM | 142.910 | 0 |
| 7/5/2024 | 12:20:32 PM | 142.840 | 0 |
| 7/5/2024 | 11:20:27 AM | 142.780 | 0 |
| 7/5/2024 | 9:20:21 AM | 143.230 | 0 |
| 7/5/2024 | 8:20:12 AM | 143.240 | 0 |
All quotes in EUR
