BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0V5 /
| 05/07/2024 21:40:15 | Chg. -0.130 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 143.350EUR | -0.09% | 0 Turnover: 0.000 |
143.510Bid Size: 430 | 143.610Ask Size: 430 | 143.490 | 142.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 143.350 | 0 |
| 05/07/2024 | 20:20:21 | 143.470 | 0 |
| 05/07/2024 | 19:20:20 | 143.490 | 0 |
| 05/07/2024 | 18:20:40 | 143.350 | 0 |
| 05/07/2024 | 17:20:37 | 143.140 | 0 |
| 05/07/2024 | 16:20:43 | 143.010 | 0 |
| 05/07/2024 | 15:20:40 | 143.050 | 0 |
| 05/07/2024 | 14:20:24 | 142.850 | 0 |
| 05/07/2024 | 13:20:28 | 142.910 | 0 |
| 05/07/2024 | 12:20:32 | 142.840 | 0 |
| 05/07/2024 | 11:20:27 | 142.780 | 0 |
| 05/07/2024 | 09:20:21 | 143.230 | 0 |
| 05/07/2024 | 08:20:12 | 143.240 | 0 |
All quotes in EUR
