BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0V5 /
| 2024-08-01 5:20:32 PM | Chg. +0.540 | Volume | Bid5:43:46 PM | Ask5:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.940EUR | +0.37% | 0 Turnover: 0.000 |
146.980Bid Size: 2,000 | 147.080Ask Size: 2,000 | 147.000 | 146.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:32 PM | 146.940 | 0 |
| 2024-08-01 | 4:20:42 PM | 146.720 | 0 |
| 2024-08-01 | 3:20:49 PM | 146.930 | 0 |
| 2024-08-01 | 2:20:21 PM | 146.890 | 0 |
| 2024-08-01 | 1:20:21 PM | 146.860 | 0 |
| 2024-08-01 | 12:20:20 PM | 146.940 | 0 |
| 2024-08-01 | 11:20:25 AM | 146.990 | 0 |
| 2024-08-01 | 10:20:23 AM | 147.000 | 0 |
| 2024-08-01 | 9:20:12 AM | 146.530 | 0 |
| 2024-08-01 | 8:20:12 AM | 146.480 | 0 |
| 2024-07-31 | 9:40:20 PM | 146.400 | 0 |
| 2024-07-31 | 8:20:12 PM | 146.660 | 0 |
| 2024-07-31 | 7:20:19 PM | 146.660 | 0 |
All quotes in EUR
