BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0T9 /
| 26/07/2024 21:40:22 | Chg. -0.040 | Volume | Bid21:57:53 | Ask21:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 127.750EUR | -0.03% | 0 Turnover: 0.000 |
127.740Bid Size: 1,000 | 127.840Ask Size: 1,000 | 127.830 | 127.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:22 | 127.750 | 0 |
| 26/07/2024 | 20:20:26 | 127.700 | 0 |
| 26/07/2024 | 19:20:28 | 127.700 | 0 |
| 26/07/2024 | 18:20:54 | 127.670 | 0 |
| 26/07/2024 | 17:20:42 | 127.750 | 0 |
| 26/07/2024 | 16:20:51 | 127.670 | 0 |
| 26/07/2024 | 15:20:53 | 127.660 | 0 |
| 26/07/2024 | 14:20:33 | 127.690 | 0 |
| 26/07/2024 | 11:20:24 | 127.770 | 0 |
| 26/07/2024 | 10:20:16 | 127.820 | 0 |
| 26/07/2024 | 09:20:33 | 127.830 | 0 |
| 26/07/2024 | 08:20:15 | 127.800 | 0 |
| 25/07/2024 | 21:40:20 | 127.790 | 0 |
All quotes in EUR
