BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6V2 /
| 02/08/2024 21:40:10 | Chg. -1.260 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 155.470EUR | -0.80% | 0 Turnover: 0.000 |
155.210Bid Size: 1,000 | 155.230Ask Size: 1,000 | 156.240 | 154.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 155.470 | 0 |
| 02/08/2024 | 20:20:15 | 155.480 | 0 |
| 02/08/2024 | 19:20:13 | 156.060 | 0 |
| 02/08/2024 | 18:20:38 | 155.870 | 0 |
| 02/08/2024 | 17:20:39 | 155.530 | 0 |
| 02/08/2024 | 16:20:45 | 155.520 | 0 |
| 02/08/2024 | 15:20:42 | 154.800 | 0 |
| 02/08/2024 | 14:20:22 | 156.240 | 0 |
| 01/08/2024 | 21:40:09 | 156.730 | 0 |
| 01/08/2024 | 20:20:14 | 156.590 | 0 |
| 01/08/2024 | 19:20:15 | 156.700 | 0 |
| 01/08/2024 | 18:20:39 | 156.930 | 0 |
| 01/08/2024 | 17:20:33 | 157.310 | 0 |
All quotes in EUR
