BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q582 /
| 28/06/2024 21:40:20 | Var. -0.660 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 187.110EUR | -0.35% | 0 Fatturato: 0.000 |
185.880Quantità in denaro: 1,000 | 185.900Quantità in lettera: 1,000 | 188.820 | 187.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 187.110 | 0 |
| 28/06/2024 | 20:20:21 | 187.600 | 0 |
| 28/06/2024 | 19:20:16 | 187.680 | 0 |
| 28/06/2024 | 18:20:34 | 187.550 | 0 |
| 28/06/2024 | 17:20:28 | 187.870 | 0 |
| 28/06/2024 | 16:20:47 | 188.530 | 0 |
| 28/06/2024 | 15:20:39 | 188.750 | 0 |
| 28/06/2024 | 14:20:31 | 188.820 | 0 |
| 28/06/2024 | 13:20:24 | 188.660 | 0 |
| 28/06/2024 | 12:20:25 | 188.780 | 0 |
| 28/06/2024 | 11:20:29 | 188.590 | 0 |
| 28/06/2024 | 10:20:12 | 188.280 | 0 |
| 28/06/2024 | 09:20:19 | 188.190 | 0 |
Tutte le quotazioni in EUR
