BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q582 /
| 11/15/2024 9:40:16 PM | Chg. -1.630 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.210EUR | -0.80% | 0 Turnover: 0.000 |
203.280Bid Size: 1,000 | 203.340Ask Size: 1,000 | 203.930 | 202.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 203.210 | 0 |
| 11/15/2024 | 8:20:17 PM | 202.500 | 0 |
| 11/15/2024 | 7:20:14 PM | 202.540 | 0 |
| 11/15/2024 | 6:20:42 PM | 202.520 | 0 |
| 11/15/2024 | 5:20:35 PM | 202.970 | 0 |
| 11/15/2024 | 4:20:40 PM | 203.060 | 0 |
| 11/15/2024 | 3:20:40 PM | 203.360 | 0 |
| 11/15/2024 | 2:20:24 PM | 202.940 | 0 |
| 11/15/2024 | 1:20:29 PM | 203.260 | 0 |
| 11/15/2024 | 12:20:29 PM | 203.140 | 0 |
| 11/15/2024 | 11:20:22 AM | 203.130 | 0 |
| 11/15/2024 | 10:20:14 AM | 203.160 | 0 |
| 11/15/2024 | 9:20:13 AM | 203.510 | 0 |
All quotes in EUR
