BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q582 /
| 09/09/2024 21:40:15 | Chg. +1.040 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 187.570EUR | +0.56% | 0 Turnover: 0.000 |
187.850Bid Size: 1,000 | 187.870Ask Size: 1,000 | 188.110 | 186.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 187.570 | 0 |
| 09/09/2024 | 20:20:15 | 186.250 | 0 |
| 09/09/2024 | 19:20:18 | 187.510 | 0 |
| 09/09/2024 | 18:20:30 | 187.150 | 0 |
| 09/09/2024 | 17:20:35 | 186.320 | 0 |
| 09/09/2024 | 16:55:34 | 186.220 | 0 |
| 09/09/2024 | 16:20:39 | 186.730 | 0 |
| 09/09/2024 | 15:20:41 | 187.060 | 0 |
| 09/09/2024 | 14:20:25 | 187.430 | 0 |
| 09/09/2024 | 13:20:24 | 187.780 | 0 |
| 09/09/2024 | 12:20:27 | 188.040 | 0 |
| 09/09/2024 | 11:20:16 | 187.990 | 0 |
| 09/09/2024 | 10:20:18 | 188.110 | 0 |
All quotes in EUR
