BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q582 /
| 09.07.2024 21:40:18 | Diff. +0,790 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 192,800EUR | +0,41% | 0 Umsatz: 0.000 |
192,910Geld Vol: 1.000 | 192,930Brief Vol: 1.000 | 192,890 | 192,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:18 | 192,800 | 0 |
| 09.07.2024 | 20:20:20 | 192,890 | 0 |
| 09.07.2024 | 19:20:13 | 192,750 | 0 |
| 09.07.2024 | 18:20:40 | 192,680 | 0 |
| 09.07.2024 | 17:20:28 | 192,590 | 0 |
| 09.07.2024 | 16:20:40 | 192,780 | 0 |
| 09.07.2024 | 15:20:43 | 192,580 | 0 |
| 09.07.2024 | 14:20:22 | 192,440 | 0 |
| 09.07.2024 | 13:20:22 | 192,430 | 0 |
| 09.07.2024 | 12:20:27 | 192,320 | 0 |
| 09.07.2024 | 11:20:21 | 192,330 | 0 |
| 09.07.2024 | 09:20:14 | 192,440 | 0 |
| 09.07.2024 | 08:20:11 | 192,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
