BNP Paribas Discount Zert AAPL 26.../ DE000PN9YBF3 /
| 9/9/2024 7:20:19 PM | Chg. +0.700 | Volume | Bid7:37:59 PM | Ask7:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | +0.48% | 0 Turnover: 0.000 |
145.820Bid Size: 2,000 | 145.840Ask Size: 2,000 | 145.810 | 145.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:20:19 PM | 145.800 | 0 |
| 9/9/2024 | 6:20:37 PM | 145.790 | 0 |
| 9/9/2024 | 5:20:34 PM | 145.700 | 0 |
| 9/9/2024 | 4:20:37 PM | 145.710 | 0 |
| 9/9/2024 | 3:20:42 PM | 145.600 | 0 |
| 9/9/2024 | 2:20:31 PM | 145.730 | 0 |
| 9/9/2024 | 1:20:25 PM | 145.790 | 0 |
| 9/9/2024 | 12:20:18 PM | 145.810 | 0 |
| 9/9/2024 | 11:20:19 AM | 145.730 | 0 |
| 9/9/2024 | 10:20:15 AM | 145.770 | 0 |
| 9/9/2024 | 9:20:39 AM | 145.620 | 0 |
| 9/9/2024 | 8:20:14 AM | 145.420 | 0 |
| 9/6/2024 | 9:40:16 PM | 145.100 | 0 |
All quotes in EUR
