BNP Paribas Discount Zert AAPL 26.../ DE000PN9YBF3 /
| 09/09/2024 19:20:19 | Chg. +0.700 | Volume | Bid19:37:22 | Ask19:37:22 | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | +0.48% | 0 Turnover: 0.000 |
145.830Bid Size: 2,000 | 145.850Ask Size: 2,000 | 145.810 | 145.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:20:19 | 145.800 | 0 |
| 09/09/2024 | 18:20:37 | 145.790 | 0 |
| 09/09/2024 | 17:20:34 | 145.700 | 0 |
| 09/09/2024 | 16:20:37 | 145.710 | 0 |
| 09/09/2024 | 15:20:42 | 145.600 | 0 |
| 09/09/2024 | 14:20:31 | 145.730 | 0 |
| 09/09/2024 | 13:20:25 | 145.790 | 0 |
| 09/09/2024 | 12:20:18 | 145.810 | 0 |
| 09/09/2024 | 11:20:19 | 145.730 | 0 |
| 09/09/2024 | 10:20:15 | 145.770 | 0 |
| 09/09/2024 | 09:20:39 | 145.620 | 0 |
| 09/09/2024 | 08:20:14 | 145.420 | 0 |
| 06/09/2024 | 21:40:16 | 145.100 | 0 |
All quotes in EUR
