BNP Paribas Discount Zert AAPL 26.../ DE000PN7J7F3 /
| 11/15/2024 9:40:16 PM | Chg. +0.110 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.780EUR | +0.10% | 0 Turnover: 0.000 |
110.780Bid Size: 2,000 | 110.840Ask Size: 2,000 | 110.780 | 110.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 110.780 | 0 |
| 11/15/2024 | 8:20:15 PM | 110.480 | 0 |
| 11/15/2024 | 7:20:11 PM | 110.480 | 0 |
| 11/15/2024 | 6:20:41 PM | 110.380 | 0 |
| 11/15/2024 | 5:20:32 PM | 110.570 | 0 |
| 11/15/2024 | 4:20:41 PM | 110.650 | 0 |
| 11/15/2024 | 3:20:41 PM | 110.440 | 0 |
| 11/15/2024 | 2:20:26 PM | 110.040 | 0 |
| 11/15/2024 | 1:20:30 PM | 110.140 | 0 |
| 11/15/2024 | 12:20:19 PM | 110.140 | 0 |
| 11/15/2024 | 11:20:28 AM | 110.240 | 0 |
| 11/15/2024 | 10:20:18 AM | 110.150 | 0 |
| 11/15/2024 | 9:20:11 AM | 110.340 | 0 |
All quotes in EUR
