BNP Paribas Discount Zert AAPL 26.../ DE000PN7J7F3 /
| 15/11/2024 21:40:16 | Chg. +0.110 | Volume | Bid21:55:15 | Ask21:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 110.780EUR | +0.10% | 0 Turnover: 0.000 |
110.780Bid Size: 2,000 | 110.840Ask Size: 2,000 | 110.780 | 110.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 110.780 | 0 |
| 15/11/2024 | 20:20:15 | 110.480 | 0 |
| 15/11/2024 | 19:20:11 | 110.480 | 0 |
| 15/11/2024 | 18:20:41 | 110.380 | 0 |
| 15/11/2024 | 17:20:32 | 110.570 | 0 |
| 15/11/2024 | 16:20:41 | 110.650 | 0 |
| 15/11/2024 | 15:20:41 | 110.440 | 0 |
| 15/11/2024 | 14:20:26 | 110.040 | 0 |
| 15/11/2024 | 13:20:30 | 110.140 | 0 |
| 15/11/2024 | 12:20:19 | 110.140 | 0 |
| 15/11/2024 | 11:20:28 | 110.240 | 0 |
| 15/11/2024 | 10:20:18 | 110.150 | 0 |
| 15/11/2024 | 09:20:11 | 110.340 | 0 |
All quotes in EUR
