BNP Paribas Discount Zert AAL 30..../ DE000PC2F393 /
| 8/2/2024 9:40:14 PM | Chg. -0.420 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -4.69% | 0 Turnover: 0.000 |
8.480Bid Size: 10,500 | 8.490Ask Size: 10,500 | 8.940 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 8.530 | 0 |
| 8/2/2024 | 8:20:13 PM | 8.550 | 0 |
| 8/2/2024 | 7:20:19 PM | 8.540 | 0 |
| 8/2/2024 | 6:20:41 PM | 8.610 | 0 |
| 8/2/2024 | 5:20:38 PM | 8.550 | 0 |
| 8/2/2024 | 4:20:43 PM | 8.580 | 0 |
| 8/2/2024 | 3:20:46 PM | 8.730 | 0 |
| 8/2/2024 | 2:20:22 PM | 8.870 | 0 |
| 8/2/2024 | 1:20:23 PM | 8.910 | 0 |
| 8/2/2024 | 12:20:21 PM | 8.910 | 0 |
| 8/2/2024 | 11:20:21 AM | 8.900 | 0 |
| 8/2/2024 | 10:20:16 AM | 8.930 | 0 |
| 8/2/2024 | 9:20:14 AM | 8.940 | 0 |
All quotes in EUR
