BNP Paribas Discount Zert AAL 30..../ DE000PC2F393 /
| 7/10/2024 9:40:16 PM | Chg. +0.070 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +0.74% | 0 Turnover: 0.000 |
9.520Bid Size: 12,500 | 9.530Ask Size: 12,500 | 9.540 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:16 PM | 9.540 | 0 |
| 7/10/2024 | 8:20:11 PM | 9.510 | 0 |
| 7/10/2024 | 7:20:20 PM | 9.520 | 0 |
| 7/10/2024 | 6:20:39 PM | 9.520 | 0 |
| 7/10/2024 | 5:20:33 PM | 9.490 | 0 |
| 7/10/2024 | 4:20:44 PM | 9.470 | 0 |
| 7/10/2024 | 3:20:39 PM | 9.480 | 0 |
| 7/10/2024 | 2:20:33 PM | 9.470 | 0 |
| 7/10/2024 | 1:20:25 PM | 9.470 | 0 |
| 7/10/2024 | 12:20:28 PM | 9.480 | 0 |
| 7/10/2024 | 11:20:31 AM | 9.470 | 0 |
| 7/10/2024 | 10:20:19 AM | 9.480 | 0 |
| 7/10/2024 | 9:20:20 AM | 9.460 | 0 |
All quotes in EUR
