BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 06/09/2024 21:40:13 | Chg. -0.050 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 105.320EUR | -0.05% | 0 Turnover: 0.000 |
105.370Bid Size: 1,600 | 105.470Ask Size: 1,600 | 105.500 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:13 | 105.320 | 0 |
| 06/09/2024 | 20:20:11 | 105.360 | 0 |
| 06/09/2024 | 19:20:15 | 105.380 | 0 |
| 06/09/2024 | 18:20:38 | 105.490 | 0 |
| 06/09/2024 | 17:20:26 | 105.280 | 0 |
| 06/09/2024 | 16:20:45 | 105.500 | 0 |
| 06/09/2024 | 15:20:34 | 104.020 | 0 |
| 06/09/2024 | 14:20:20 | 103.940 | 0 |
| 06/09/2024 | 13:20:30 | 103.940 | 0 |
| 06/09/2024 | 12:20:29 | 103.920 | 0 |
| 06/09/2024 | 11:20:31 | 103.900 | 0 |
| 06/09/2024 | 10:20:19 | 103.870 | 0 |
| 06/09/2024 | 09:20:20 | 103.840 | 0 |
All quotes in EUR
