BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 10/07/2024 13:20:28 | Chg. +0.850 | Volume | Bid13:43:40 | Ask13:43:40 | High | Low |
|---|---|---|---|---|---|---|
| 105.330EUR | +0.81% | 0 Turnover: 0.000 |
105.410Bid Size: 1,000 | 109.320Ask Size: 1,000 | 105.330 | 104.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:20:28 | 105.330 | 0 |
| 10/07/2024 | 12:20:30 | 105.260 | 0 |
| 10/07/2024 | 11:20:31 | 104.850 | 0 |
| 10/07/2024 | 10:20:11 | 104.640 | 0 |
| 10/07/2024 | 09:20:12 | 104.560 | 0 |
| 10/07/2024 | 08:20:16 | 104.600 | 0 |
| 09/07/2024 | 21:40:19 | 104.480 | 0 |
| 09/07/2024 | 20:20:20 | 104.500 | 0 |
| 09/07/2024 | 19:20:15 | 104.610 | 0 |
| 09/07/2024 | 18:20:40 | 104.470 | 0 |
| 09/07/2024 | 17:20:20 | 104.390 | 0 |
| 09/07/2024 | 16:20:37 | 104.410 | 0 |
| 09/07/2024 | 15:20:41 | 104.870 | 0 |
All quotes in EUR
