BNP Paribas Discount Zert A 29.12.../ DE000PC63G56 /
| 02/08/2024 21:40:22 | Chg. -4.740 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 122.890EUR | -3.71% | 0 Turnover: 0.000 |
122.860Bid Size: 400 | 123.010Ask Size: 400 | 126.570 | 120.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 122.890 | 0 |
| 02/08/2024 | 20:20:28 | 123.000 | 0 |
| 02/08/2024 | 19:20:25 | 123.180 | 0 |
| 02/08/2024 | 18:20:52 | 122.780 | 0 |
| 02/08/2024 | 17:20:48 | 120.830 | 0 |
| 02/08/2024 | 16:21:00 | 122.250 | 0 |
| 02/08/2024 | 15:20:47 | 125.210 | 0 |
| 02/08/2024 | 14:20:34 | 125.770 | 0 |
| 02/08/2024 | 13:20:21 | 125.720 | 0 |
| 02/08/2024 | 12:20:21 | 125.780 | 0 |
| 02/08/2024 | 11:20:30 | 126.110 | 0 |
| 02/08/2024 | 10:20:17 | 126.410 | 0 |
| 02/08/2024 | 09:20:34 | 126.360 | 0 |
All quotes in EUR
