BNP Paribas Discount Zert A 29.12.../ DE000PC63G56 /
| 05/08/2024 16:21:01 | Var. -4.090 | Volume | Denaro16:39:18 | Lettera16:39:18 | Max | Min |
|---|---|---|---|---|---|---|
| 118.800EUR | -3.33% | 0 Fatturato: 0.000 |
118.470Quantità in denaro: 400 | 118.770Quantità in lettera: 400 | 121.720 | 118.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:21:01 | 118.800 | 0 |
| 05/08/2024 | 15:21:01 | 121.260 | 0 |
| 05/08/2024 | 14:20:24 | 121.020 | 0 |
| 05/08/2024 | 13:20:36 | 120.450 | 0 |
| 05/08/2024 | 12:20:22 | 120.850 | 0 |
| 05/08/2024 | 11:20:33 | 120.830 | 0 |
| 05/08/2024 | 10:20:32 | 120.810 | 0 |
| 05/08/2024 | 09:20:24 | 120.990 | 0 |
| 05/08/2024 | 08:20:30 | 121.720 | 0 |
| 02/08/2024 | 21:40:22 | 122.890 | 0 |
| 02/08/2024 | 20:20:28 | 123.000 | 0 |
| 02/08/2024 | 19:20:25 | 123.180 | 0 |
| 02/08/2024 | 18:20:52 | 122.780 | 0 |
Tutte le quotazioni in EUR
