BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3F2 /
| 18/10/2024 21:40:15 | Chg. +0.550 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 117.770EUR | +0.47% | 0 Turnover: 0.000 |
117.850Bid Size: 500 | 117.950Ask Size: 500 | 118.120 | 117.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:15 | 117.770 | 0 |
| 18/10/2024 | 20:20:18 | 118.010 | 0 |
| 18/10/2024 | 19:20:16 | 117.950 | 0 |
| 18/10/2024 | 18:20:40 | 118.120 | 0 |
| 18/10/2024 | 17:20:34 | 117.810 | 0 |
| 18/10/2024 | 16:20:42 | 117.610 | 0 |
| 18/10/2024 | 15:20:43 | 117.130 | 0 |
| 18/10/2024 | 14:20:24 | 117.260 | 0 |
| 18/10/2024 | 13:20:17 | 117.430 | 0 |
| 18/10/2024 | 12:20:23 | 117.460 | 0 |
| 18/10/2024 | 11:20:17 | 117.500 | 0 |
| 18/10/2024 | 10:20:20 | 117.480 | 0 |
| 18/10/2024 | 09:20:13 | 117.440 | 0 |
All quotes in EUR
