BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3F2 /
| 01/08/2024 21:40:08 | Var. +0.430 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 116.650EUR | +0.37% | 0 Fatturato: 0.000 |
116.390Quantità in denaro: 400 | 116.490Quantità in lettera: 400 | 116.850 | 116.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:08 | 116.650 | 0 |
| 01/08/2024 | 20:20:13 | 116.610 | 0 |
| 01/08/2024 | 19:20:15 | 116.700 | 0 |
| 01/08/2024 | 18:20:39 | 116.490 | 0 |
| 01/08/2024 | 17:20:33 | 116.850 | 0 |
| 01/08/2024 | 16:20:43 | 116.720 | 0 |
| 01/08/2024 | 15:20:45 | 116.510 | 0 |
| 01/08/2024 | 14:20:19 | 116.530 | 0 |
| 01/08/2024 | 13:20:20 | 116.530 | 0 |
| 01/08/2024 | 12:20:17 | 116.600 | 0 |
| 01/08/2024 | 11:20:24 | 116.470 | 0 |
| 01/08/2024 | 10:20:20 | 116.400 | 0 |
| 01/08/2024 | 09:20:14 | 116.110 | 0 |
Tutte le quotazioni in EUR
