BNP Paribas Discount Zert A 26.09.../ DE000PC92321 /
| 8/2/2024 9:40:12 PM | Chg. -5.510 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.970EUR | -4.16% | 0 Turnover: 0.000 |
126.860Bid Size: 400 | -Ask Size: - | 131.230 | 124.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 126.970 | 0 |
| 8/2/2024 | 8:20:21 PM | 127.070 | 0 |
| 8/2/2024 | 7:20:21 PM | 127.390 | 0 |
| 8/2/2024 | 6:20:44 PM | 127.070 | 0 |
| 8/2/2024 | 5:20:32 PM | 124.860 | 0 |
| 8/2/2024 | 4:20:50 PM | 126.370 | 0 |
| 8/2/2024 | 3:20:38 PM | 129.760 | 0 |
| 8/2/2024 | 2:20:24 PM | 130.320 | 0 |
| 8/2/2024 | 1:20:21 PM | 130.250 | 0 |
| 8/2/2024 | 12:20:31 PM | 130.310 | 0 |
| 8/2/2024 | 11:20:26 AM | 130.730 | 0 |
| 8/2/2024 | 10:20:18 AM | 131.060 | 0 |
| 8/2/2024 | 9:20:21 AM | 130.950 | 0 |
All quotes in EUR
