BNP Paribas Discount Zert A 26.09.../ DE000PC92321 /
| 7/9/2024 8:20:11 PM | Chg. -1.200 | Volume | Bid9:15:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.380EUR | -1.03% | 0 Turnover: 0.000 |
115.090Bid Size: 800 | -Ask Size: - | 117.100 | 115.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:11 PM | 115.380 | 0 |
| 7/9/2024 | 7:20:14 PM | 115.770 | 0 |
| 7/9/2024 | 6:20:30 PM | 115.430 | 0 |
| 7/9/2024 | 5:20:29 PM | 115.070 | 0 |
| 7/9/2024 | 4:20:44 PM | 115.490 | 0 |
| 7/9/2024 | 3:20:34 PM | 117.100 | 0 |
| 7/9/2024 | 2:20:28 PM | 116.910 | 0 |
| 7/9/2024 | 1:20:28 PM | 116.840 | 0 |
| 7/9/2024 | 12:20:27 PM | 116.880 | 0 |
| 7/9/2024 | 11:20:27 AM | 116.560 | 0 |
| 7/9/2024 | 9:20:13 AM | 116.360 | 0 |
| 7/9/2024 | 8:20:11 AM | 116.470 | 0 |
| 7/8/2024 | 9:40:19 PM | 116.580 | 0 |
All quotes in EUR
