BNP Paribas Discount Zert A 26.09.../ DE000PC92321 /
| 09/07/2024 20:20:11 | Chg. -1.200 | Volume | Bid21:14:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.380EUR | -1.03% | 0 Turnover: 0.000 |
115.050Bid Size: 800 | -Ask Size: - | 117.100 | 115.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:11 | 115.380 | 0 |
| 09/07/2024 | 19:20:14 | 115.770 | 0 |
| 09/07/2024 | 18:20:30 | 115.430 | 0 |
| 09/07/2024 | 17:20:29 | 115.070 | 0 |
| 09/07/2024 | 16:20:44 | 115.490 | 0 |
| 09/07/2024 | 15:20:34 | 117.100 | 0 |
| 09/07/2024 | 14:20:28 | 116.910 | 0 |
| 09/07/2024 | 13:20:28 | 116.840 | 0 |
| 09/07/2024 | 12:20:27 | 116.880 | 0 |
| 09/07/2024 | 11:20:27 | 116.560 | 0 |
| 09/07/2024 | 09:20:13 | 116.360 | 0 |
| 09/07/2024 | 08:20:11 | 116.470 | 0 |
| 08/07/2024 | 21:40:19 | 116.580 | 0 |
All quotes in EUR
