BNP Paribas Discount Zert A 26.09.../ DE000PC4E129 /
| 7/10/2024 9:40:21 PM | Chg. +0.850 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.340EUR | +0.76% | 0 Turnover: 0.000 |
113.490Bid Size: 500 | 113.590Ask Size: 500 | 114.320 | 112.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:21 PM | 113.340 | 0 |
| 7/10/2024 | 8:20:17 PM | 113.330 | 0 |
| 7/10/2024 | 7:20:32 PM | 113.410 | 0 |
| 7/10/2024 | 6:20:53 PM | 113.590 | 0 |
| 7/10/2024 | 5:20:44 PM | 113.530 | 0 |
| 7/10/2024 | 4:20:57 PM | 113.040 | 0 |
| 7/10/2024 | 3:20:52 PM | 112.980 | 0 |
| 7/10/2024 | 2:20:39 PM | 114.200 | 0 |
| 7/10/2024 | 1:20:35 PM | 114.320 | 0 |
| 7/10/2024 | 12:20:24 PM | 114.130 | 0 |
| 7/10/2024 | 11:20:29 AM | 113.350 | 0 |
| 7/10/2024 | 10:20:23 AM | 112.850 | 0 |
| 7/10/2024 | 9:20:26 AM | 112.750 | 0 |
All quotes in EUR
