BNP Paribas Discount Zert A 26.09.../ DE000PC4E129 /
| 05/08/2024 21:40:24 | Chg. -2.370 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 113.760EUR | -2.04% | 0 Turnover: 0.000 |
113.830Bid Size: 350 | 114.030Ask Size: 350 | 114.950 | 113.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 113.760 | 0 |
| 05/08/2024 | 20:20:28 | 114.060 | 0 |
| 05/08/2024 | 19:20:24 | 114.200 | 0 |
| 05/08/2024 | 18:20:56 | 114.660 | 0 |
| 05/08/2024 | 17:20:51 | 114.230 | 0 |
| 05/08/2024 | 16:20:52 | 114.140 | 0 |
| 05/08/2024 | 15:20:42 | 114.160 | 0 |
| 05/08/2024 | 14:20:34 | 114.380 | 0 |
| 05/08/2024 | 13:20:39 | 114.570 | 0 |
| 05/08/2024 | 12:20:29 | 114.660 | 0 |
| 05/08/2024 | 11:20:44 | 114.530 | 0 |
| 05/08/2024 | 10:20:30 | 114.430 | 0 |
| 05/08/2024 | 09:20:28 | 114.790 | 0 |
All quotes in EUR
