BNP Paribas Discount Zert 4S0 30..../ DE000PE9QBU9 /
| 8/15/2024 11:20:37 AM | Chg. +0.260 | Volume | Bid11:38:18 AM | Ask11:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 444.370EUR | +0.06% | 0 Turnover: 0.000 |
444.370Bid Size: 68 | 448.470Ask Size: 68 | 444.370 | 444.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:20:37 AM | 444.370 | 0 |
| 8/15/2024 | 10:20:18 AM | 444.370 | 0 |
| 8/15/2024 | 9:20:23 AM | 444.290 | 0 |
| 8/15/2024 | 8:20:21 AM | 444.280 | 0 |
| 8/14/2024 | 9:40:13 PM | 444.110 | 0 |
| 8/14/2024 | 8:20:27 PM | 444.120 | 0 |
| 8/14/2024 | 7:20:25 PM | 443.960 | 0 |
| 8/14/2024 | 6:20:54 PM | 443.900 | 0 |
| 8/14/2024 | 5:20:30 PM | 443.570 | 0 |
| 8/14/2024 | 4:20:43 PM | 443.320 | 0 |
| 8/14/2024 | 3:20:57 PM | 443.480 | 0 |
| 8/14/2024 | 2:20:36 PM | 443.790 | 0 |
| 8/14/2024 | 1:20:22 PM | 443.690 | 0 |
All quotes in EUR
