BNP Paribas Discount Zert 3HM 30..../ DE000PZ0VLV0 /
| 9/11/2024 9:40:15 PM | Chg. +0.700 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.100EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 455.100 | 450.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:15 PM | 455.100 | 0 |
| 9/11/2024 | 8:20:21 PM | 454.840 | 0 |
| 9/11/2024 | 7:20:21 PM | 454.040 | 0 |
| 9/11/2024 | 6:20:42 PM | 451.880 | 0 |
| 9/11/2024 | 5:20:39 PM | 450.180 | 0 |
| 9/11/2024 | 4:20:43 PM | 450.170 | 0 |
| 9/11/2024 | 3:20:41 PM | 454.270 | 0 |
| 9/11/2024 | 2:20:23 PM | 453.440 | 0 |
| 9/11/2024 | 1:20:27 PM | 452.790 | 0 |
| 9/11/2024 | 12:20:28 PM | 453.270 | 0 |
| 9/11/2024 | 11:20:30 AM | 452.790 | 0 |
| 9/11/2024 | 10:20:12 AM | 453.060 | 0 |
| 9/11/2024 | 9:20:25 AM | 453.020 | 0 |
All quotes in EUR
