BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5M2 /
| 9/11/2024 9:40:16 PM | Chg. -1.180 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 503.170EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 503.320 | 489.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:16 PM | 503.170 | 0 |
| 9/11/2024 | 8:20:21 PM | 501.700 | 0 |
| 9/11/2024 | 7:20:21 PM | 499.800 | 0 |
| 9/11/2024 | 6:20:42 PM | 493.590 | 0 |
| 9/11/2024 | 5:20:38 PM | 489.250 | 0 |
| 9/11/2024 | 4:20:42 PM | 490.030 | 0 |
| 9/11/2024 | 3:20:40 PM | 503.320 | 0 |
| 9/11/2024 | 2:20:19 PM | 503.140 | 0 |
| 9/11/2024 | 1:20:29 PM | 500.900 | 0 |
| 9/11/2024 | 12:20:28 PM | 501.640 | 0 |
| 9/11/2024 | 11:20:29 AM | 500.290 | 0 |
| 9/11/2024 | 10:20:11 AM | 500.770 | 0 |
| 9/11/2024 | 9:20:20 AM | 501.090 | 0 |
All quotes in EUR
