BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5H2 /
| 9/13/2024 9:40:17 PM | Chg. -0.430 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 397.010EUR | -0.11% | 0 Turnover: 0.000 |
397.170Bid Size: 75 | -Ask Size: - | 397.120 | 394.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 397.010 | 0 |
| 9/13/2024 | 8:20:21 PM | 396.920 | 0 |
| 9/13/2024 | 7:20:11 PM | 396.890 | 0 |
| 9/13/2024 | 6:20:35 PM | 397.120 | 0 |
| 9/13/2024 | 5:20:38 PM | 396.980 | 0 |
| 9/13/2024 | 4:20:45 PM | 396.880 | 0 |
| 9/13/2024 | 3:20:48 PM | 395.430 | 0 |
| 9/13/2024 | 2:20:33 PM | 395.970 | 0 |
| 9/13/2024 | 1:20:33 PM | 395.790 | 0 |
| 9/13/2024 | 12:20:22 PM | 395.700 | 0 |
| 9/13/2024 | 11:20:23 AM | 395.790 | 0 |
| 9/13/2024 | 10:20:19 AM | 395.700 | 0 |
| 9/13/2024 | 9:20:20 AM | 396.330 | 0 |
All quotes in EUR
