BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5K6 /
| 10/16/2024 9:20:28 AM | Chg. +0.660 | Volume | Bid10:07:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 495.430EUR | +0.13% | 0 Turnover: 0.000 |
495.380Bid Size: 60 | -Ask Size: - | 495.430 | 493.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:28 AM | 495.430 | 0 |
| 10/16/2024 | 8:20:18 AM | 493.230 | 0 |
| 10/15/2024 | 9:40:23 PM | 494.770 | 0 |
| 10/15/2024 | 8:20:14 PM | 494.930 | 0 |
| 10/15/2024 | 7:20:27 PM | 494.680 | 0 |
| 10/15/2024 | 6:20:48 PM | 494.440 | 0 |
| 10/15/2024 | 5:20:35 PM | 493.970 | 0 |
| 10/15/2024 | 4:20:58 PM | 494.080 | 0 |
| 10/15/2024 | 3:20:41 PM | 493.090 | 0 |
| 10/15/2024 | 2:20:31 PM | 493.510 | 0 |
| 10/15/2024 | 1:20:34 PM | 493.600 | 0 |
| 10/15/2024 | 12:20:34 PM | 493.240 | 0 |
| 10/15/2024 | 11:20:14 AM | 493.300 | 0 |
All quotes in EUR
