BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5G4 /
| 10/15/2024 9:40:17 PM | Chg. +0.580 | Volume | Bid9:58:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 362.670EUR | +0.16% | 0 Turnover: 0.000 |
362.680Bid Size: 82 | -Ask Size: - | 362.670 | 355.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:17 PM | 362.670 | 0 |
| 10/15/2024 | 8:20:11 PM | 362.660 | 0 |
| 10/15/2024 | 7:20:20 PM | 362.360 | 0 |
| 10/15/2024 | 6:20:38 PM | 362.050 | 0 |
| 10/15/2024 | 5:20:29 PM | 362.010 | 0 |
| 10/15/2024 | 4:20:43 PM | 361.810 | 0 |
| 10/15/2024 | 3:20:34 PM | 356.620 | 0 |
| 10/15/2024 | 2:20:24 PM | 356.920 | 0 |
| 10/15/2024 | 1:20:30 PM | 356.920 | 0 |
| 10/15/2024 | 12:20:28 PM | 356.620 | 0 |
| 10/15/2024 | 11:20:13 AM | 356.620 | 0 |
| 10/15/2024 | 10:20:14 AM | 356.920 | 0 |
| 10/15/2024 | 9:20:15 AM | 357.220 | 0 |
All quotes in EUR
