BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5G4 /
| 15/10/2024 21:40:17 | Chg. +0.580 | Volume | Bid21:58:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 362.670EUR | +0.16% | 0 Turnover: 0.000 |
362.680Bid Size: 82 | -Ask Size: - | 362.670 | 355.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:17 | 362.670 | 0 |
| 15/10/2024 | 20:20:11 | 362.660 | 0 |
| 15/10/2024 | 19:20:20 | 362.360 | 0 |
| 15/10/2024 | 18:20:38 | 362.050 | 0 |
| 15/10/2024 | 17:20:29 | 362.010 | 0 |
| 15/10/2024 | 16:20:43 | 361.810 | 0 |
| 15/10/2024 | 15:20:34 | 356.620 | 0 |
| 15/10/2024 | 14:20:24 | 356.920 | 0 |
| 15/10/2024 | 13:20:30 | 356.920 | 0 |
| 15/10/2024 | 12:20:28 | 356.620 | 0 |
| 15/10/2024 | 11:20:13 | 356.620 | 0 |
| 15/10/2024 | 10:20:14 | 356.920 | 0 |
| 15/10/2024 | 09:20:15 | 357.220 | 0 |
All quotes in EUR
