BNP Paribas Discount Zert 3HM 26..../ DE000PC945V2 /
| 9/11/2024 9:40:16 PM | Chg. +3.900 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 469.620EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 469.780 | 458.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:16 PM | 469.620 | 0 |
| 9/11/2024 | 8:20:12 PM | 469.640 | 0 |
| 9/11/2024 | 7:20:11 PM | 469.780 | 0 |
| 9/11/2024 | 6:20:42 PM | 468.030 | 0 |
| 9/11/2024 | 5:20:32 PM | 466.130 | 0 |
| 9/11/2024 | 4:20:40 PM | 466.130 | 0 |
| 9/11/2024 | 3:20:47 PM | 461.800 | 0 |
| 9/11/2024 | 2:20:28 PM | 460.780 | 0 |
| 9/11/2024 | 1:20:23 PM | 460.470 | 0 |
| 9/11/2024 | 12:20:24 PM | 460.890 | 0 |
| 9/11/2024 | 11:20:26 AM | 460.680 | 0 |
| 9/11/2024 | 10:20:22 AM | 460.890 | 0 |
| 9/11/2024 | 9:20:25 AM | 460.700 | 0 |
All quotes in EUR
