BNP Paribas Discount Zert 3E2 30..../ DE000PC0N6B8 /
| 7/12/2024 9:40:17 PM | Chg. +1.650 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +3.10% | 0 Turnover: 0.000 |
55.150Bid Size: 500 | -Ask Size: - | 55.390 | 53.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:17 PM | 54.940 | 0 |
| 7/12/2024 | 8:20:29 PM | 55.180 | 0 |
| 7/12/2024 | 7:20:15 PM | 55.320 | 0 |
| 7/12/2024 | 6:20:42 PM | 55.210 | 0 |
| 7/12/2024 | 5:20:30 PM | 55.390 | 0 |
| 7/12/2024 | 4:20:54 PM | 54.810 | 0 |
| 7/12/2024 | 3:20:57 PM | 53.710 | 0 |
| 7/12/2024 | 2:20:21 PM | 53.560 | 0 |
| 7/12/2024 | 1:20:31 PM | 53.550 | 0 |
| 7/12/2024 | 12:20:22 PM | 53.450 | 0 |
| 7/12/2024 | 11:20:35 AM | 53.460 | 0 |
| 7/12/2024 | 10:20:29 AM | 53.460 | 0 |
| 7/12/2024 | 9:20:22 AM | 53.470 | 0 |
All quotes in EUR
