BNP Paribas Discount Zert 3E2 30..../ DE000PC0N6B8 /
| 09/08/2024 21:40:16 | Chg. +0.540 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.930EUR | +1.09% | 0 Turnover: 0.000 |
50.200Bid Size: 500 | -Ask Size: - | 50.840 | 49.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 49.930 | 0 |
| 09/08/2024 | 20:20:26 | 50.100 | 0 |
| 09/08/2024 | 19:20:26 | 50.420 | 0 |
| 09/08/2024 | 18:20:52 | 50.730 | 0 |
| 09/08/2024 | 17:20:32 | 50.840 | 0 |
| 09/08/2024 | 16:20:55 | 50.160 | 0 |
| 09/08/2024 | 15:20:43 | 49.380 | 0 |
| 09/08/2024 | 14:20:32 | 49.430 | 0 |
| 09/08/2024 | 13:20:21 | 49.720 | 0 |
| 09/08/2024 | 12:20:30 | 49.640 | 0 |
| 09/08/2024 | 11:20:23 | 49.870 | 0 |
| 09/08/2024 | 10:20:13 | 49.700 | 0 |
| 09/08/2024 | 09:20:26 | 49.570 | 0 |
All quotes in EUR
