BNP Paribas Discount Zert 3E2 30..../ DE000PC0N581 /
| 7/12/2024 9:40:12 PM | Chg. +1.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.710EUR | +2.07% | 0 Turnover: 0.000 |
51.850Bid Size: 500 | 51.950Ask Size: 500 | 52.020 | 50.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 51.710 | 0 |
| 7/12/2024 | 8:20:21 PM | 51.870 | 0 |
| 7/12/2024 | 7:20:17 PM | 51.970 | 0 |
| 7/12/2024 | 6:20:29 PM | 51.900 | 0 |
| 7/12/2024 | 5:20:27 PM | 52.020 | 0 |
| 7/12/2024 | 4:20:46 PM | 51.660 | 0 |
| 7/12/2024 | 3:20:46 PM | 50.970 | 0 |
| 7/12/2024 | 2:20:18 PM | 50.860 | 0 |
| 7/12/2024 | 1:20:23 PM | 50.860 | 0 |
| 7/12/2024 | 12:20:20 PM | 50.790 | 0 |
| 7/12/2024 | 11:20:28 AM | 50.800 | 0 |
| 7/12/2024 | 10:20:22 AM | 50.810 | 0 |
| 7/12/2024 | 9:20:15 AM | 50.840 | 0 |
All quotes in EUR
