BNP Paribas Discount Zert 3E2 30..../ DE000PC0N599 /
| 12/07/2024 21:40:16 | Chg. +1.350 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 53.510EUR | +2.59% | 0 Turnover: 0.000 |
53.680Bid Size: 500 | 53.830Ask Size: 500 | 53.920 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 53.510 | 0 |
| 12/07/2024 | 20:20:29 | 53.730 | 0 |
| 12/07/2024 | 19:20:15 | 53.860 | 0 |
| 12/07/2024 | 18:20:41 | 53.770 | 0 |
| 12/07/2024 | 17:20:30 | 53.920 | 0 |
| 12/07/2024 | 16:20:55 | 53.420 | 0 |
| 12/07/2024 | 15:20:57 | 52.530 | 0 |
| 12/07/2024 | 14:20:21 | 52.400 | 0 |
| 12/07/2024 | 13:20:31 | 52.390 | 0 |
| 12/07/2024 | 12:20:22 | 52.310 | 0 |
| 12/07/2024 | 11:20:35 | 52.320 | 0 |
| 12/07/2024 | 10:20:30 | 52.320 | 0 |
| 12/07/2024 | 09:20:21 | 52.340 | 0 |
All quotes in EUR
