BNP Paribas Discount Zert 33L 30..../ DE000PZ1F414 /
| 8/12/2024 9:40:17 PM | Chg. +0.560 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.280EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.310 | 217.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:40:17 PM | 218.280 | 0 |
| 8/12/2024 | 8:20:20 PM | 218.830 | 0 |
| 8/12/2024 | 7:20:21 PM | 219.040 | 0 |
| 8/12/2024 | 6:20:33 PM | 218.900 | 0 |
| 8/12/2024 | 5:20:36 PM | 218.030 | 0 |
| 8/12/2024 | 4:20:41 PM | 217.150 | 0 |
| 8/12/2024 | 3:20:41 PM | 219.050 | 0 |
| 8/12/2024 | 2:20:31 PM | 218.810 | 0 |
| 8/12/2024 | 1:20:29 PM | 219.630 | 0 |
| 8/12/2024 | 12:20:31 PM | 218.650 | 0 |
| 8/12/2024 | 11:20:31 AM | 218.910 | 0 |
| 8/12/2024 | 10:20:22 AM | 218.980 | 0 |
| 8/12/2024 | 9:20:18 AM | 218.310 | 0 |
All quotes in EUR
