BNP Paribas Discount Zert 33L 30..../ DE000PZ1F414 /
| 12/08/2024 21:40:17 | Chg. +0.560 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.280EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.310 | 217.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:40:17 | 218.280 | 0 |
| 12/08/2024 | 20:20:20 | 218.830 | 0 |
| 12/08/2024 | 19:20:21 | 219.040 | 0 |
| 12/08/2024 | 18:20:33 | 218.900 | 0 |
| 12/08/2024 | 17:20:36 | 218.030 | 0 |
| 12/08/2024 | 16:20:41 | 217.150 | 0 |
| 12/08/2024 | 15:20:41 | 219.050 | 0 |
| 12/08/2024 | 14:20:31 | 218.810 | 0 |
| 12/08/2024 | 13:20:29 | 219.630 | 0 |
| 12/08/2024 | 12:20:31 | 218.650 | 0 |
| 12/08/2024 | 11:20:31 | 218.910 | 0 |
| 12/08/2024 | 10:20:22 | 218.980 | 0 |
| 12/08/2024 | 09:20:18 | 218.310 | 0 |
All quotes in EUR
