BNP Paribas Discount Zert 33L 30..../ DE000PE9P1Z3 /
| 09/10/2024 13:20:18 | Chg. +0.460 | Volume | Bid14:20:06 | Ask14:20:06 | High | Low |
|---|---|---|---|---|---|---|
| 248.500EUR | +0.19% | 0 Turnover: 0.000 |
249.260Bid Size: 100 | 259.760Ask Size: 100 | 248.500 | 247.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:20:18 | 248.500 | 0 |
| 09/10/2024 | 12:20:27 | 248.370 | 0 |
| 09/10/2024 | 11:20:29 | 248.420 | 0 |
| 09/10/2024 | 10:20:12 | 247.970 | 0 |
| 09/10/2024 | 09:20:21 | 248.030 | 0 |
| 09/10/2024 | 08:20:18 | 247.560 | 0 |
| 08/10/2024 | 21:40:16 | 248.040 | 0 |
| 08/10/2024 | 20:20:18 | 250.340 | 0 |
| 08/10/2024 | 19:20:13 | 248.020 | 0 |
| 08/10/2024 | 18:20:29 | 248.850 | 0 |
| 08/10/2024 | 17:20:24 | 246.630 | 0 |
| 08/10/2024 | 16:20:37 | 241.920 | 0 |
| 08/10/2024 | 15:20:43 | 243.630 | 0 |
All quotes in EUR
