BNP Paribas Call 9500 LDSVF 20.12.../ DE000PC7Z366 /
| 07/10/2024 15:21:22 | Chg. +0.150 | Volume | Bid15:47:04 | Ask15:47:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +10.49% | 0 Turnover: 0.000 |
1.610Bid Size: 9,600 | 1.650Ask Size: 9,600 | 1.580 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:21:22 | 1.580 | 0 |
| 07/10/2024 | 14:21:27 | 1.570 | 0 |
| 07/10/2024 | 13:21:21 | 1.550 | 0 |
| 07/10/2024 | 12:21:27 | 1.580 | 0 |
| 07/10/2024 | 11:21:29 | 1.550 | 0 |
| 07/10/2024 | 10:21:20 | 1.550 | 0 |
| 07/10/2024 | 09:21:21 | 1.540 | 0 |
| 04/10/2024 | 16:21:19 | 1.430 | 0 |
| 04/10/2024 | 15:21:26 | 1.420 | 0 |
| 04/10/2024 | 14:21:24 | 1.430 | 0 |
| 04/10/2024 | 13:21:29 | 1.430 | 0 |
| 04/10/2024 | 12:21:25 | 1.400 | 0 |
| 04/10/2024 | 11:21:26 | 1.400 | 0 |
All quotes in EUR
