BNP Paribas Call 9500 LDSVF 20.12.../ DE000PC7Z366 /
| 6/27/2024 2:21:28 PM | Chg. -0.020 | Volume | Bid2:41:29 PM | Ask2:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -1.59% | 0 Turnover: 0.000 |
1.250Bid Size: 12,000 | 1.270Ask Size: 12,000 | 1.300 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:21:28 PM | 1.240 | 0 |
| 6/27/2024 | 1:21:27 PM | 1.230 | 0 |
| 6/27/2024 | 12:21:27 PM | 1.230 | 0 |
| 6/27/2024 | 11:21:22 AM | 1.270 | 0 |
| 6/27/2024 | 10:21:20 AM | 1.220 | 0 |
| 6/27/2024 | 9:21:19 AM | 1.300 | 0 |
| 6/26/2024 | 4:21:29 PM | 1.260 | 0 |
| 6/26/2024 | 3:21:22 PM | 1.360 | 0 |
| 6/26/2024 | 2:21:32 PM | 1.400 | 0 |
| 6/26/2024 | 1:21:28 PM | 1.470 | 0 |
| 6/26/2024 | 12:21:26 PM | 1.520 | 0 |
| 6/26/2024 | 11:21:31 AM | 1.530 | 0 |
| 6/26/2024 | 10:21:22 AM | 1.530 | 0 |
All quotes in EUR
