BNP Paribas Call 9500 LDSVF 20.09.../ DE000PN8TM92 /
| 06/09/2024 16:21:06 | Chg. -0.040 | Volume | Bid16:45:24 | Ask16:45:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -2.35% | 0 Turnover: 0.000 |
1.650Bid Size: 8,500 | 1.730Ask Size: 8,500 | 1.700 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:21:06 | 1.660 | 0 |
| 06/09/2024 | 15:21:08 | 1.680 | 0 |
| 06/09/2024 | 14:21:09 | 1.660 | 0 |
| 06/09/2024 | 13:21:09 | 1.660 | 0 |
| 06/09/2024 | 12:21:09 | 1.660 | 0 |
| 06/09/2024 | 11:21:15 | 1.690 | 0 |
| 06/09/2024 | 10:21:06 | 1.700 | 0 |
| 06/09/2024 | 09:21:07 | 1.630 | 0 |
| 05/09/2024 | 16:21:04 | 1.700 | 0 |
| 05/09/2024 | 15:21:12 | 1.670 | 0 |
| 05/09/2024 | 14:21:14 | 1.730 | 0 |
| 05/09/2024 | 13:21:08 | 1.720 | 0 |
| 05/09/2024 | 12:21:08 | 1.710 | 0 |
All quotes in EUR
