BNP Paribas Call 9500 LDSVF 20.09.../ DE000PN8TM92 /
| 8/30/2024 4:21:09 PM | Chg. +0.210 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +13.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.820 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:09 PM | 1.780 | 0 |
| 8/30/2024 | 3:21:07 PM | 1.740 | 0 |
| 8/30/2024 | 2:21:12 PM | 1.790 | 0 |
| 8/30/2024 | 1:21:10 PM | 1.770 | 0 |
| 8/30/2024 | 12:21:08 PM | 1.820 | 0 |
| 8/30/2024 | 11:21:14 AM | 1.780 | 0 |
| 8/30/2024 | 10:21:02 AM | 1.720 | 0 |
| 8/30/2024 | 9:21:00 AM | 1.600 | 0 |
| 8/29/2024 | 4:21:08 PM | 1.570 | 0 |
| 8/29/2024 | 3:21:05 PM | 1.600 | 0 |
| 8/29/2024 | 2:21:11 PM | 1.600 | 0 |
| 8/29/2024 | 1:21:12 PM | 1.630 | 0 |
| 8/29/2024 | 12:21:07 PM | 1.640 | 0 |
All quotes in EUR
