BNP Paribas Call 9500 A.P. Moller.../ DE000PC9PVX5 /
| 6/28/2024 4:21:05 PM | Chg. +0.020 | Volume | Bid4:54:59 PM | Ask4:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.920 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:21:05 PM | 4.540 | 0 |
| 6/28/2024 | 3:21:00 PM | 4.530 | 0 |
| 6/28/2024 | 2:20:54 PM | 4.670 | 0 |
| 6/28/2024 | 1:20:58 PM | 4.720 | 0 |
| 6/28/2024 | 12:20:54 PM | 4.720 | 0 |
| 6/28/2024 | 11:20:55 AM | 4.710 | 0 |
| 6/28/2024 | 10:20:41 AM | 4.820 | 0 |
| 6/28/2024 | 9:20:40 AM | 4.920 | 0 |
| 6/27/2024 | 4:21:06 PM | 4.520 | 0 |
| 6/27/2024 | 3:20:59 PM | 4.460 | 0 |
| 6/27/2024 | 2:20:54 PM | 4.410 | 0 |
| 6/27/2024 | 1:20:52 PM | 4.370 | 0 |
| 6/27/2024 | 12:20:53 PM | 4.380 | 0 |
All quotes in EUR
