BNP Paribas Call 95 OKTA 20.12.20.../ DE000PC21JX8 /
| 09/08/2024 21:50:31 | Chg. +0.080 | Volume | Bid21:57:07 | Ask21:57:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +9.30% | 0 Turnover: 0.000 |
0.920Bid Size: 14,000 | 0.940Ask Size: 14,000 | 0.950 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 0.940 | 0 |
| 09/08/2024 | 21:20:44 | 0.940 | 0 |
| 09/08/2024 | 20:50:43 | 0.950 | 0 |
| 09/08/2024 | 20:21:00 | 0.950 | 0 |
| 09/08/2024 | 19:50:45 | 0.940 | 0 |
| 09/08/2024 | 19:21:03 | 0.950 | 0 |
| 09/08/2024 | 19:05:32 | 0.930 | 0 |
| 09/08/2024 | 18:50:45 | 0.910 | 0 |
| 09/08/2024 | 18:35:36 | 0.900 | 0 |
| 09/08/2024 | 18:20:30 | 0.900 | 0 |
| 09/08/2024 | 18:05:34 | 0.910 | 0 |
| 09/08/2024 | 17:50:38 | 0.930 | 0 |
| 09/08/2024 | 17:35:14 | 0.940 | 0 |
All quotes in EUR
