BNP Paribas Call 95 EMR 20.12.202.../ DE000PZ1Y951 /
| 11/11/2024 1:50:30 PM | Chg. +0.060 | Volume | Bid11/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +1.99% | 0 Turnover: 0.000 |
3.080Bid Size: 12,500 | -Ask Size: - | 3.080 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:50:30 PM | 3.080 | 0 |
| 11/11/2024 | 1:21:03 PM | 3.080 | 0 |
| 11/11/2024 | 12:50:29 PM | 3.080 | 0 |
| 11/11/2024 | 12:21:02 PM | 3.060 | 0 |
| 11/11/2024 | 11:50:42 AM | 3.060 | 0 |
| 11/11/2024 | 11:20:59 AM | 3.060 | 0 |
| 11/11/2024 | 10:50:42 AM | 3.050 | 0 |
| 11/11/2024 | 10:20:57 AM | 3.050 | 0 |
| 11/11/2024 | 9:50:38 AM | 3.050 | 0 |
| 11/11/2024 | 9:20:56 AM | 3.040 | 0 |
| 11/11/2024 | 8:50:38 AM | 3.030 | 0 |
| 11/11/2024 | 8:20:44 AM | 3.030 | 0 |
| 11/8/2024 | 9:50:26 PM | 3.020 | 0 |
All quotes in EUR
