BNP Paribas Call 95 EMR 20.06.202.../ DE000PC39EC5 /
| 10/4/2024 3:50:33 PM | Chg. +0.110 | Volume | Bid3:55:45 PM | Ask3:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +5.95% | 0 Turnover: 0.000 |
1.960Bid Size: 24,000 | 1.990Ask Size: 24,000 | 1.970 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:50:33 PM | 1.960 | 0 |
| 10/4/2024 | 3:35:29 PM | 1.970 | 0 |
| 10/4/2024 | 3:20:19 PM | 1.930 | 0 |
| 10/4/2024 | 2:50:34 PM | 1.920 | 0 |
| 10/4/2024 | 2:20:55 PM | 1.880 | 0 |
| 10/4/2024 | 1:50:29 PM | 1.880 | 0 |
| 10/4/2024 | 1:21:03 PM | 1.880 | 0 |
| 10/4/2024 | 12:50:41 PM | 1.870 | 0 |
| 10/4/2024 | 12:20:54 PM | 1.880 | 0 |
| 10/4/2024 | 11:50:34 AM | 1.870 | 0 |
| 10/4/2024 | 11:20:58 AM | 1.860 | 0 |
| 10/4/2024 | 10:50:39 AM | 1.870 | 0 |
| 10/4/2024 | 10:20:46 AM | 1.860 | 0 |
All quotes in EUR
