BNP Paribas Call 95 6MK 20.12.202.../ DE000PN7E4B4 /
| 05/07/2024 21:50:23 | Chg. +0.100 | Volume | Bid21:58:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +3.33% | 0 Turnover: 0.000 |
3.100Bid Size: 13,000 | -Ask Size: - | 3.110 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:23 | 3.100 | 0 |
| 05/07/2024 | 21:20:23 | 3.060 | 0 |
| 05/07/2024 | 20:50:29 | 3.060 | 0 |
| 05/07/2024 | 20:20:47 | 3.030 | 0 |
| 05/07/2024 | 19:50:24 | 3.020 | 0 |
| 05/07/2024 | 19:20:45 | 3.010 | 0 |
| 05/07/2024 | 19:05:20 | 2.980 | 0 |
| 05/07/2024 | 18:50:23 | 3.010 | 0 |
| 05/07/2024 | 18:35:20 | 3.020 | 0 |
| 05/07/2024 | 18:20:16 | 3.080 | 0 |
| 05/07/2024 | 18:05:18 | 3.100 | 0 |
| 05/07/2024 | 17:50:33 | 3.110 | 0 |
| 05/07/2024 | 17:35:14 | 3.090 | 0 |
All quotes in EUR
